Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2023-11-10 665.00 665.00 665.00 665.00 1 2023-11-09 670.00 670.00 670.00 670.00 4 2023-11-08 670.00 670.00 670.00 670.00 1 2023-11-07 640.00 640.00 640.00 640.00 2 2023-09-12 590.00 590.00 590.00 590.00 1 2023-08-01 610.00 610.00 610.00 610.00 1 2023-07-20 600.00 600.00 600.00 600.00 4 2023-06-28 600.00 600.00 600.00 600.00 2 2023-06-22 615.00 615.00 615.00 615.00 2 2023-06-21 615.00 615.00 615.00 615.00 1 2023-06-19 605.00 605.00 605.00 605.00 16 2023-06-09 655.00 655.00 655.00 655.00 2 2022-11-25 715.00 715.00 715.00 715.00 5 2022-10-24 715.00 715.00 715.00 715.00 2 2022-10-20 680.00 680.00 680.00 680.00 1 2022-10-18 670.00 670.00 670.00 670.00 1 2022-10-17 625.00 625.00 625.00 625.00 12 2022-10-12 575.00 575.00 575.00 575.00 5 2022-08-30 575.00 575.00 575.00 575.00 2 2022-08-25 515.00 515.00 515.00 515.00 2 2022-05-12 575.00 575.00 575.00 575.00 8 2022-04-05 570.00 570.00 570.00 570.00 2 2022-03-31 630.00 630.00 630.00 630.00 1 2022-03-01 660.00 660.00 660.00 660.00 1 2022-02-01 665.00 665.00 665.00 665.00 6 2022-01-13 605.00 665.00 605.00 665.00 31 2021-12-27 740.00 740.00 740.00 740.00 4 2021-11-12 760.00 760.00 760.00 760.00 9 2021-11-01 750.00 750.00 750.00 750.00 6 2021-10-26 750.00 750.00 750.00 750.00 2 2021-10-18 750.00 750.00 750.00 750.00 1 2021-10-15 750.00 750.00 750.00 750.00 10 2021-08-26 745.00 750.00 745.00 750.00 10 2021-08-25 735.00 735.00 735.00 735.00 1 2021-08-23 705.00 705.00 705.00 705.00 1 2021-08-06 680.00 680.00 680.00 680.00 7 2021-08-05 675.00 680.00 675.00 680.00 3 2021-08-03 680.00 680.00 680.00 680.00 1 2021-07-29 635.00 635.00 635.00 635.00 6 2021-05-26 635.00 635.00 635.00 635.00 25 2021-05-11 635.00 635.00 635.00 635.00 2 2021-04-29 655.00 655.00 655.00 655.00 10 2021-04-28 655.00 655.00 655.00 655.00 21 2021-04-20 600.00 600.00 600.00 600.00 13 2021-04-16 600.00 600.00 600.00 600.00 50 2021-03-22 685.00 685.00 685.00 685.00 10 2021-03-10 685.00 685.00 685.00 685.00 15 2021-01-27 680.00 680.00 680.00 680.00 2 2021-01-12 680.00 680.00 680.00 680.00 2 2020-11-17 680.00 680.00 680.00 680.00 7 2020-10-02 685.00 685.00 685.00 685.00 34 2020-08-14 690.00 690.00 690.00 690.00 1 2020-07-15 690.00 690.00 690.00 690.00 1 2020-05-12 700.00 700.00 700.00 700.00 1 2020-01-06 680.00 680.00 680.00 680.00 1 2020-01-03 680.00 680.00 680.00 680.00 15 2019-12-30 680.00 680.00 680.00 680.00 5 2019-12-10 680.00 680.00 680.00 680.00 10 2019-12-06 685.00 685.00 685.00 685.00 1 2019-12-03 680.00 680.00 680.00 680.00 8 2019-12-02 680.00 680.00 680.00 680.00 40 2019-11-29 680.00 680.00 680.00 680.00 10 2019-11-27 680.00 680.00 680.00 680.00 66 2019-11-25 680.00 680.00 680.00 680.00 10 2019-11-22 700.00 700.00 700.00 700.00 5 2019-11-21 690.00 690.00 690.00 690.00 4 2019-11-20 690.00 690.00 690.00 690.00 6 2019-11-18 690.00 690.00 690.00 690.00 5 2019-11-15 680.00 690.00 680.00 690.00 179 2019-11-14 680.00 680.00 680.00 680.00 38 2019-11-13 680.00 680.00 680.00 680.00 54 2018-06-29 750.00 750.00 750.00 750.00 85 2018-06-28 750.00 750.00 750.00 750.00 85 2016-09-02 895.99 895.99 895.99 895.99 2 2016-07-12 896.00 896.00 896.00 896.00 5 2016-07-05 994.97 994.97 994.97 994.97 2 2016-07-04 900.00 900.00 900.00 900.00 1 2016-07-01 900.00 900.00 900.00 900.00 2 2016-06-30 900.00 968.00 900.00 968.00 16 2016-06-29 1038.00 1038.00 904.00 904.00 14 2016-03-21 1000.00 1000.00 1000.00 1000.00 1 2016-02-11 1069.00 1069.00 1069.00 1069.00 1 2016-02-09 1082.00 1082.00 1082.00 1082.00 0 2016-02-08 1082.00 1082.00 1082.00 1082.00 0 2016-02-05 1082.00 1082.00 1082.00 1082.00 0 2016-02-03 1082.00 1082.00 1082.00 1082.00 0 2016-02-02 1082.00 1082.00 1082.00 1082.00 0 2016-02-01 1082.00 1082.00 1082.00 1082.00 0 2016-01-29 1082.00 1082.00 1082.00 1082.00 0 2016-01-28 1082.00 1082.00 1082.00 1082.00 0 2016-01-27 1082.00 1082.00 1082.00 1082.00 1 2016-01-26 1144.00 1144.00 1144.00 1144.00 0 2016-01-25 1144.00 1144.00 1144.00 1144.00 2 2016-01-22 1025.00 1025.00 1025.00 1025.00 0 2016-01-21 1025.00 1025.00 1025.00 1025.00 0 2016-01-20 1025.00 1025.00 1025.00 1025.00 0 2016-01-19 1025.00 1025.00 1025.00 1025.00 0 2016-01-18 1025.00 1025.00 1025.00 1025.00 3 2016-01-15 1098.01 1098.01 1098.01 1098.01 0 2016-01-14 1098.01 1098.01 1098.01 1098.01 0 2016-01-13 1098.01 1098.01 1098.01 1098.01 1 2016-01-12 1066.60 1066.60 1066.60 1066.60 2 2016-01-04 1050.00 1050.00 1050.00 1050.00 2 2015-12-30 1000.01 1000.01 1000.01 1000.01 1 2015-12-14 950.00 950.00 950.00 950.00 1 2015-12-10 950.00 950.00 950.00 950.00 2 2015-12-08 950.00 950.00 949.99 949.99 2 2015-12-07 900.00 900.00 900.00 900.00 5 2015-12-01 899.00 899.00 899.00 899.00 2 2015-11-27 898.40 900.00 898.40 900.00 3 2015-11-06 850.01 850.01 850.01 850.01 5 2015-10-28 868.77 868.77 868.76 868.76 5 2015-09-04 820.01 820.01 820.01 820.01 2 2015-09-01 850.00 850.00 850.00 850.00 1 2015-07-15 850.00 850.00 850.00 850.00 4 2015-07-10 829.01 829.01 829.01 829.01 4 2015-06-26 868.00 868.00 868.00 868.00 3 2015-06-24 780.00 780.00 780.00 780.00 2 2015-06-15 710.00 710.00 710.00 710.00 5 2015-06-08 648.00 653.00 648.00 653.00 27 2015-06-05 583.00 648.00 583.00 648.00 13 2015-05-27 547.90 547.90 547.90 547.90 2 2015-03-19 535.00 535.00 535.00 535.00 1 2015-03-17 550.00 550.00 550.00 550.00 9 2015-03-12 535.00 535.00 535.00 535.00 4 2015-03-05 534.59 534.59 534.59 534.59 32 2014-10-13 550.00 550.00 550.00 550.00 41 2014-08-25 590.00 590.00 590.00 590.00 5 2014-08-18 600.00 600.00 600.00 600.00 2 2014-07-30 629.00 629.00 629.00 629.00 15 2014-07-10 615.00 615.00 614.90 614.90 4 2014-07-02 629.00 629.00 629.00 629.00 3 2014-07-01 575.00 575.00 575.00 575.00 3 2014-06-30 624.00 624.00 624.00 624.00 10 2014-04-17 599.00 599.00 599.00 599.00 11 2014-04-16 599.00 599.00 599.00 599.00 4 2014-04-09 603.00 603.00 603.00 603.00 10 2014-03-25 647.00 647.00 647.00 647.00 2 2014-03-19 647.00 647.00 647.00 647.00 8 2014-02-21 648.00 648.00 648.00 648.00 1 2014-02-10 648.00 648.00 648.00 648.00 5 2014-02-07 595.00 595.00 595.00 595.00 13 2014-01-21 592.00 592.00 592.00 592.00 10 2014-01-14 594.00 594.00 594.00 594.00 10 2014-01-09 594.00 594.00 594.00 594.00 6 2014-01-06 600.00 600.00 600.00 600.00 4 2013-12-30 596.20 596.20 596.20 596.20 10 2013-12-20 596.90 596.90 596.90 596.90 10 2013-12-16 596.85 596.85 596.85 596.85 41 2013-12-05 579.00 579.00 579.00 579.00 1 2013-12-03 579.00 579.00 579.00 579.00 9 2013-11-26 578.00 578.00 578.00 578.00 1 2013-11-19 575.00 575.00 575.00 575.00 3 2013-11-18 581.00 581.00 581.00 581.00 1 2013-11-14 581.00 581.00 581.00 581.00 9 2013-11-13 578.00 578.00 577.79 577.79 6 2013-11-12 577.89 577.89 577.89 577.89 5 2013-11-11 578.00 578.00 578.00 578.00 10 2013-11-06 590.00 590.00 590.00 590.00 5 2013-10-28 576.00 576.00 576.00 576.00 8 2013-10-18 575.00 575.00 575.00 575.00 2 2013-10-15 585.00 585.00 585.00 585.00 80 2013-10-11 625.96 625.96 625.96 625.96 46 2013-09-18 597.95 597.95 597.95 597.95 2 2013-09-13 598.90 598.90 597.00 597.00 6 2013-09-12 595.95 595.95 595.95 595.95 2 2013-09-11 606.00 606.00 606.00 606.00 2 2013-08-14 628.08 628.08 628.08 628.08 5 2013-08-09 584.89 584.89 584.89 584.89 49 2013-08-08 593.00 593.00 589.99 589.99 53 2013-08-07 615.00 615.00 615.00 615.00 81 2013-08-06 589.57 617.00 589.57 617.00 6 2013-07-25 632.00 632.00 632.00 632.00 5 2013-07-24 634.00 634.00 634.00 634.00 15 2013-07-23 640.00 640.00 640.00 640.00 2 2013-07-19 623.00 623.00 623.00 623.00 4 2013-07-18 615.00 630.00 615.00 630.00 23 2013-07-17 634.00 634.00 634.00 634.00 7 2013-07-15 638.00 638.00 638.00 638.00 10 2013-07-11 556.20 592.00 556.20 592.00 5 2013-07-01 592.09 592.09 592.09 592.09 1 2013-06-24 536.00 536.00 536.00 536.00 30 2013-06-20 648.01 648.01 648.00 648.00 6 2013-05-14 594.00 594.00 594.00 594.00 5 2013-05-03 531.00 594.00 531.00 594.00 20 2013-04-03 594.01 594.01 594.01 594.01 10 2013-03-25 540.00 540.00 540.00 540.00 5 2013-03-18 540.00 540.00 540.00 540.00 5 2013-03-13 500.21 500.21 500.21 500.21 30 2013-03-08 500.21 500.21 500.21 500.21 30 2013-02-15 540.00 540.00 540.00 540.00 22 2013-02-01 536.01 536.01 536.01 536.01 4 2013-01-31 491.00 491.00 491.00 491.00 11 2013-01-30 467.00 467.00 467.00 467.00 7 2013-01-25 463.00 463.00 463.00 463.00 15 2013-01-24 467.00 467.00 467.00 467.00 1 2013-01-23 428.00 428.00 428.00 428.00 35 2013-01-18 450.00 450.00 450.00 450.00 15 2013-01-15 450.00 450.00 450.00 450.00 3 2012-12-20 456.60 456.60 456.60 456.60 26 2012-12-14 432.01 432.01 432.01 432.01 10 2012-12-13 412.01 467.00 412.01 467.00 108 2012-12-07 446.60 446.60 446.60 446.60 16 2012-11-27 487.00 487.00 487.00 487.00 1 2012-11-26 404.00 404.00 404.00 404.00 10 2012-11-23 486.90 486.90 486.90 486.90 3 2012-11-20 486.00 486.00 486.00 486.00 3 2012-11-19 406.00 406.00 406.00 406.00 10 2012-10-31 405.01 405.01 405.01 405.01 23 2012-10-12 408.90 408.90 408.90 408.90 41 2012-10-11 415.00 415.00 415.00 415.00 16 2012-10-10 416.00 416.00 416.00 416.00 13 2012-07-30 339.00 339.00 339.00 339.00 7 2012-07-19 309.70 309.70 309.70 309.70 19 2012-07-09 344.00 344.00 344.00 344.00 9 2012-06-27 336.12 336.12 336.12 336.12 14 2012-06-14 329.37 329.37 329.37 329.37 14 2012-06-06 310.00 310.00 310.00 310.00 5 2012-04-24 325.00 325.00 325.00 325.00 10 2012-04-17 329.00 329.00 329.00 329.00 19 2012-04-16 308.00 308.00 308.00 308.00 57 2012-03-27 347.97 347.97 347.97 347.97 11 2012-03-21 310.10 310.10 310.10 310.10 15 2012-03-13 332.00 332.00 332.00 332.00 4 2011-12-22 350.00 350.00 350.00 350.00 2 2011-10-10 312.00 312.00 312.00 312.00 5 2011-09-30 349.40 349.40 349.40 349.40 8 2011-09-26 310.00 310.00 310.00 310.00 5 2011-09-22 348.00 348.00 310.00 310.00 0 2011-08-29 308.00 308.00 308.00 308.00 5 2011-08-16 308.00 308.00 308.00 308.00 5 2011-08-08 308.00 308.00 308.00 308.00 12 2011-06-03 319.97 319.97 319.97 319.97 3 2011-05-18 308.00 308.00 308.00 308.00 5 2011-05-09 308.00 308.00 308.00 308.00 2 2011-05-06 308.00 308.00 308.00 308.00 1 2011-04-26 300.00 300.00 300.00 300.00 5 2011-04-01 300.00 300.00 300.00 300.00 1 2011-01-28 302.00 302.00 302.00 302.00 3 2011-01-12 302.00 302.00 302.00 302.00 5 2010-12-22 302.00 302.00 302.00 302.00 32 2010-12-21 307.00 307.00 306.99 306.99 99 2010-12-20 307.01 307.01 307.01 307.01 5 2010-12-17 307.00 307.00 307.00 307.00 10 2010-12-08 312.01 312.01 312.01 312.01 3 2010-11-12 330.00 330.00 330.00 330.00 2 2010-10-29 327.99 327.99 327.99 327.99 6 2010-10-28 327.99 327.99 327.99 327.99 1 2010-10-21 328.01 328.01 328.01 328.01 2 2010-09-27 350.00 350.00 350.00 350.00 50 2010-09-14 350.00 350.00 350.00 350.00 58 2010-08-06 350.00 350.00 350.00 350.00 114 2010-08-04 350.00 350.00 350.00 350.00 33 2010-07-30 315.00 315.00 315.00 315.00 8 2010-07-28 305.00 305.00 305.00 305.00 20 2010-07-21 300.00 300.00 300.00 300.00 50 2010-07-20 280.57 280.57 280.57 280.57 12 2010-06-16 248.80 248.80 248.80 248.80 5 2010-06-11 244.95 245.00 244.95 245.00 14 2010-06-07 244.95 244.95 244.95 244.95 5 2010-05-28 244.44 244.44 244.44 244.44 3 2010-05-04 215.00 215.00 215.00 215.00 5 2010-04-08 200.00 200.00 200.00 200.00 25 2010-03-25 208.20 208.20 200.00 200.00 30 2010-03-18 240.00 240.00 240.00 240.00 10 2010-03-15 230.00 230.00 230.00 230.00 16 2010-03-12 222.00 222.00 222.00 222.00 9 2010-03-11 214.01 214.01 214.01 214.01 20 2009-12-11 203.00 203.00 203.00 203.00 13 2009-10-01 209.00 209.00 209.00 209.00 9 2009-08-19 219.00 219.00 209.01 209.01 13 2009-08-13 209.00 209.00 209.00 209.00 1 2009-07-01 190.00 190.00 190.00 190.00 8 2009-06-30 182.20 187.50 182.20 187.50 13 2009-06-12 220.50 220.50 220.50 220.50 159 2009-06-11 245.00 245.00 245.00 245.00 10 2009-06-10 240.00 240.00 240.00 240.00 12 2009-05-11 233.00 233.00 233.00 233.00 10 2009-04-14 230.00 230.00 230.00 230.00 30 2009-04-08 230.00 230.00 230.00 230.00 1 2009-04-06 230.00 230.00 230.00 230.00 11 2009-04-03 232.00 232.00 232.00 232.00 5 2009-03-06 211.81 211.81 211.81 211.81 5 2009-02-02 235.00 235.00 235.00 235.00 125 2009-01-29 229.89 229.89 229.89 229.89 5 2009-01-23 225.00 225.00 225.00 225.00 333 2009-01-22 225.00 225.00 225.00 225.00 54 2009-01-19 256.00 256.00 256.00 256.00 20 2009-01-14 255.00 255.00 255.00 255.00 2 2009-01-13 250.00 250.00 250.00 250.00 945 2009-01-06 250.00 250.00 250.00 250.00 4059 2008-12-18 280.00 280.00 280.00 280.00 50 2008-12-08 299.00 299.00 299.00 299.00 30 2008-11-14 300.00 300.00 300.00 300.00 3 2008-10-28 300.00 300.00 300.00 300.00 91 2008-10-27 310.00 310.00 300.00 300.00 129 2008-10-16 330.00 330.00 330.00 330.00 5 2008-10-07 335.00 340.00 335.00 340.00 124 2008-10-06 314.00 345.40 314.00 345.40 105 2008-08-29 347.99 347.99 347.99 347.99 5 2008-08-28 347.99 347.99 347.99 347.99 6 2008-07-18 350.00 350.00 350.00 350.00 100 2008-06-24 365.30 365.30 365.30 365.30 5 2008-06-20 326.01 332.12 326.01 332.12 64 2008-06-06 380.00 380.00 380.00 380.00 3 2008-06-03 378.00 378.00 378.00 378.00 3 2008-06-02 378.00 378.00 378.00 378.00 19 2008-05-30 351.20 380.00 351.20 380.00 2 2008-05-28 380.00 390.00 380.00 390.00 502 2008-05-27 380.00 380.00 380.00 380.00 100 2008-05-09 397.96 397.96 397.96 397.96 2 2008-04-30 397.96 397.96 397.96 397.96 1 2008-04-25 385.00 385.00 385.00 385.00 17 2008-04-24 400.00 400.00 400.00 400.00 1 2008-04-11 403.00 403.00 403.00 403.00 3 2008-04-10 367.00 367.00 367.00 367.00 1 2008-04-08 366.00 403.00 366.00 403.00 20 2008-04-02 400.00 405.00 400.00 405.00 20 2008-02-22 409.00 409.00 409.00 409.00 7 2008-02-15 409.90 409.90 409.90 409.90 43 2008-02-07 404.00 404.00 404.00 404.00 3 2007-11-20 409.90 409.90 409.90 409.90 2 2007-11-14 405.00 405.00 405.00 405.00 2 2007-10-17 410.00 410.00 410.00 410.00 1 2007-10-16 400.00 400.00 400.00 400.00 2 2007-10-15 400.00 400.00 400.00 400.00 1 2007-10-04 375.00 375.00 375.00 375.00 4 2007-10-03 375.00 375.00 375.00 375.00 40 2007-10-02 409.97 409.97 407.99 407.99 14 2007-09-20 410.00 410.00 410.00 410.00 4 2007-09-11 412.00 412.00 412.00 412.00 1 2007-08-20 375.00 375.00 375.00 375.00 28 2007-08-15 375.00 375.00 375.00 375.00 16 2007-08-09 380.00 380.00 380.00 380.00 6 2007-08-02 375.00 375.00 375.00 375.00 17 2007-06-08 403.00 403.00 403.00 403.00 17 2007-06-01 400.00 400.00 400.00 400.00 13 2007-05-16 397.00 397.00 397.00 397.00 31 2007-05-15 397.00 397.00 396.00 396.00 29 2007-05-09 385.00 385.00 385.00 385.00 12 2007-04-18 350.00 375.00 350.00 375.00 15 2007-04-11 352.00 360.00 352.00 360.00 30 2007-04-10 352.00 352.00 352.00 352.00 10 2007-03-19 320.00 320.00 320.00 320.00 10 2007-03-06 340.00 340.00 340.00 340.00 5 2007-03-05 340.00 340.00 340.00 340.00 20 2007-02-21 340.00 340.00 340.00 340.00 20 2007-02-15 355.00 355.00 355.00 355.00 6 2007-02-14 355.00 355.00 355.00 355.00 46 2007-02-12 352.00 352.00 352.00 352.00 2 2007-02-08 354.00 354.00 354.00 354.00 40 2007-02-07 325.00 325.00 325.00 325.00 3 2007-02-02 325.00 325.00 325.00 325.00 4 2007-01-23 319.00 319.00 319.00 319.00 30 2007-01-22 297.00 297.00 297.00 297.00 5 2007-01-19 289.00 289.00 289.00 289.00 20 2007-01-18 289.00 289.00 289.00 289.00 0 2007-01-17 289.00 289.00 289.00 289.00 20 2007-01-16 289.00 289.00 289.00 289.00 20 2007-01-15 289.00 289.00 289.00 289.00 20 2007-01-12 320.80 320.80 289.00 289.00 20 2007-01-11 320.80 320.80 320.80 320.80 1 2007-01-10 320.80 320.80 320.80 320.80 1 2007-01-09 320.80 320.80 320.80 320.80 1 2007-01-08 320.80 320.80 320.80 320.80 1 2007-01-05 320.80 320.80 320.80 320.80 1 2007-01-04 320.80 320.80 320.80 320.80 1 2007-01-03 320.80 320.80 320.80 320.80 1 2007-01-02 291.70 291.70 291.70 291.70 2 2006-12-28 291.70 291.70 291.70 291.70 2 2006-12-21 323.90 323.90 323.90 323.90 12 2006-12-08 324.00 324.00 324.00 324.00 10 2006-11-10 325.00 325.00 325.00 325.00 10 2006-11-06 317.00 317.00 317.00 317.00 13 2006-11-03 289.00 289.10 289.00 289.10 9 2006-11-02 321.00 321.00 321.00 321.00 8 2006-10-20 292.00 292.00 292.00 292.00 190 2006-10-19 287.00 290.00 287.00 290.00 151 2006-09-29 287.00 287.00 287.00 287.00 9 2006-09-27 284.00 287.00 284.00 287.00 131 2006-09-26 281.00 281.00 281.00 281.00 87 2006-09-22 260.00 274.00 260.00 274.00 121 2006-09-21 250.00 260.00 250.00 260.00 90 2006-09-07 227.00 249.70 227.00 249.70 9 2006-09-01 250.00 250.00 250.00 250.00 8 2006-08-17 250.00 250.00 250.00 250.00 14 2006-08-04 230.00 230.00 230.00 230.00 30 2006-08-03 220.00 220.10 220.00 220.10 33 2006-08-02 219.00 219.00 219.00 219.00 39 2006-07-28 200.00 200.00 200.00 200.00 46 2006-07-27 200.00 200.00 200.00 200.00 10 2006-07-26 200.00 200.00 200.00 200.00 55 2006-07-25 195.00 195.00 195.00 195.00 23 2006-07-24 184.00 184.00 184.00 184.00 40 2006-07-21 183.00 183.00 183.00 183.00 13 2006-07-20 180.00 180.00 180.00 180.00 5 2006-07-19 180.00 180.00 180.00 180.00 27 2006-07-18 169.00 169.00 169.00 169.00 250 2006-07-17 164.50 164.50 164.50 164.50 15 2006-07-13 166.00 167.90 166.00 167.90 103 2006-07-12 168.70 168.70 168.70 168.70 1 2006-07-11 161.30 161.30 161.30 161.30 46 2006-07-10 158.00 158.00 158.00 158.00 1000 2006-07-06 195.00 195.00 195.00 195.00 45 2006-07-05 196.60 196.60 195.00 195.00 28 2006-07-04 195.80 195.80 195.80 195.80 12 2006-07-03 192.00 192.00 192.00 192.00 22 2006-06-30 194.50 194.50 194.50 194.50 39 2006-06-28 195.80 195.80 195.80 195.80 10 2006-06-27 197.80 197.80 197.80 197.80 13 2006-06-26 180.00 180.00 180.00 180.00 1000 2006-06-21 246.00 246.00 246.00 246.00 6 2006-06-01 261.00 261.00 261.00 261.00 15 2006-05-29 246.00 246.00 246.00 246.00 4 2006-04-28 240.00 240.00 240.00 240.00 18 2006-04-10 212.00 212.00 212.00 212.00 7 2006-02-08 198.30 198.30 198.30 198.30 15 2006-02-07 181.00 184.00 181.00 184.00 40 2006-01-02 196.20 196.20 196.20 196.20 14 2005-12-29 218.00 218.00 218.00 218.00 20 2005-12-08 299.00 299.00 299.00 299.00 2 2005-11-17 198.00 198.00 198.00 198.00 2 2005-11-16 180.80 180.80 180.80 180.80 20 2005-10-14 198.00 198.00 198.00 198.00 14 2005-10-11 181.00 181.00 181.00 181.00 4 2005-10-07 198.00 198.00 198.00 198.00 21 2005-10-05 180.00 180.00 180.00 180.00 596 2005-10-04 180.00 180.00 180.00 180.00 500 2005-07-19 210.00 210.00 210.00 210.00 4 2005-05-23 195.00 195.00 195.00 195.00 14 2005-05-12 191.00 191.00 191.00 191.00 60 2005-04-01 180.00 180.00 180.00 180.00 300 2005-02-21 203.00 203.00 203.00 203.00 1 2005-02-11 250.00 250.00 250.00 250.00 4 2005-02-02 210.00 210.00 210.00 210.00 10 2005-01-31 200.00 200.00 200.00 200.00 4 2005-01-28 190.00 190.00 190.00 190.00 62 2005-01-27 180.00 190.00 180.00 190.00 1038 2004-09-21 303.00 303.00 303.00 303.00 1 2004-09-16 233.30 233.30 233.30 233.30 7 2004-09-14 233.30 233.30 233.30 233.30 4 2004-06-29 212.20 212.20 212.20 212.20 15 2004-05-26 226.80 226.80 226.80 226.80 5 2004-05-13 206.20 206.20 206.20 206.20 2 2004-05-11 214.00 214.00 214.00 214.00 6 2004-05-10 214.10 214.10 214.10 214.10 11 2004-05-03 264.00 264.00 264.00 264.00 4 2004-04-29 240.00 240.00 240.00 240.00 4 2004-04-21 709.50 709.50 709.50 709.50 2 2004-03-01 206.00 206.00 206.00 206.00 589 2004-01-29 206.00 206.00 206.00 206.00 20 2004-01-05 206.00 206.00 206.00 206.00 26 2003-12-31 206.00 206.00 206.00 206.00 50 2003-12-29 206.00 206.00 206.00 206.00 14 2003-12-22 226.60 226.60 226.60 226.60 4 2003-12-08 206.00 206.00 206.00 206.00 5 2003-12-03 206.00 206.00 206.00 206.00 5 2003-11-11 243.00 243.00 243.00 243.00 4 2003-11-05 253.00 253.00 253.00 253.00 5 2003-11-04 301.00 301.00 301.00 301.00 1 2003-10-09 330.00 330.00 330.00 330.00 10 2003-10-01 207.00 207.00 207.00 207.00 10 2003-07-09 206.00 206.00 206.00 206.00 303 2003-06-12 206.00 206.00 206.00 206.00 40 2003-01-24 206.00 206.00 206.00 206.00 178 2003-01-03 206.00 206.00 206.00 206.00 63 2002-08-05 201.70 201.70 201.70 201.70 1 2002-01-10 210.00 210.00 210.00 210.00 1 2002-01-02 206.00 206.00 206.00 206.00 3 2001-12-27 206.00 206.00 206.00 206.00 20 2001-12-21 206.00 206.00 206.00 206.00 15 2001-11-21 206.00 206.00 206.00 206.00 27 2001-11-13 206.00 206.00 206.00 206.00 17 2001-10-01 206.00 206.00 206.00 206.00 160 2001-09-24 206.00 206.00 206.00 206.00 70 2001-09-21 206.00 206.00 206.00 206.00 28 2001-09-18 206.00 206.00 206.00 206.00 150 2001-09-14 206.00 206.00 206.00 206.00 18 2001-09-11 206.00 206.00 206.00 206.00 200 2001-08-31 206.00 206.00 206.00 206.00 35 2001-08-28 206.00 206.00 206.00 206.00 11 2001-08-27 206.00 206.00 206.00 206.00 200 2001-08-21 206.00 206.00 206.00 206.00 158 2001-08-16 206.00 206.00 206.00 206.00 33 2001-08-13 206.00 206.00 206.00 206.00 95 2001-08-10 206.00 206.00 206.00 206.00 15 2001-08-09 206.00 206.00 206.00 206.00 33 2001-08-07 206.00 206.00 206.00 206.00 350 2001-08-06 206.00 206.00 206.00 206.00 260 2001-06-26 169.00 169.00 169.00 169.00 40 2001-06-15 161.00 161.00 161.00 161.00 6 2001-06-12 162.00 162.00 162.00 162.00 90 2001-06-11 162.00 162.00 162.00 162.00 95 2001-06-08 162.00 162.00 162.00 162.00 100 2001-05-28 162.00 162.00 162.00 162.00 6 2001-05-25 162.00 162.00 162.00 162.00 6 2001-05-24 162.00 162.00 162.00 162.00 6 2001-05-23 162.00 162.00 162.00 162.00 6 2001-05-22 162.00 162.00 162.00 162.00 6 2001-05-21 162.00 162.00 162.00 162.00 6 2001-05-18 162.00 162.00 162.00 162.00 6 2001-05-17 162.00 162.00 162.00 162.00 6 2001-05-16 162.00 162.00 162.00 162.00 6 2001-05-15 162.00 162.00 162.00 162.00 6 2001-05-14 162.00 162.00 162.00 162.00 6 2001-05-10 162.00 162.00 162.00 162.00 6 2001-05-09 162.00 162.00 162.00 162.00 6 2001-05-08 162.00 162.00 162.00 162.00 6 2001-05-07 162.00 162.00 162.00 162.00 6 2001-05-04 162.00 162.00 162.00 162.00 6 2001-05-03 162.00 162.00 162.00 162.00 6 2001-05-02 162.00 162.00 162.00 162.00 6 2001-04-27 162.00 162.00 162.00 162.00 6 2001-04-26 162.00 162.00 162.00 162.00 6 2001-04-25 162.00 162.00 162.00 162.00 6 2001-04-24 162.00 162.00 162.00 162.00 6 2001-04-23 162.00 162.00 162.00 162.00 6 2001-04-20 162.00 162.00 162.00 162.00 6 2001-04-19 162.00 162.00 162.00 162.00 6 2001-04-18 162.00 162.00 162.00 162.00 6 2001-04-17 162.00 162.00 162.00 162.00 6 2001-04-12 162.00 162.00 162.00 162.00 6 2001-04-09 162.00 162.00 162.00 162.00 6 2001-04-06 162.00 162.00 162.00 162.00 6 2001-04-05 162.00 162.00 162.00 162.00 6 2001-04-04 162.00 162.00 162.00 162.00 6 2001-04-03 162.00 162.00 162.00 162.00 6 2001-04-02 162.00 162.00 162.00 162.00 6 2001-03-30 162.00 162.00 162.00 162.00 6 2001-03-29 162.00 162.00 162.00 162.00 6 2001-03-28 162.00 162.00 162.00 162.00 6 2001-03-27 162.00 162.00 162.00 162.00 6 2001-03-26 162.00 162.00 162.00 162.00 6 2001-03-23 162.00 162.00 162.00 162.00 6 2001-03-22 162.00 162.00 162.00 162.00 6 2001-03-21 162.00 162.00 162.00 162.00 6 2001-03-20 110.40 110.40 110.40 110.40 60 2001-03-19 110.40 110.40 110.40 110.40 60 2001-03-16 110.40 110.40 110.40 110.40 60 2001-03-14 110.40 110.40 110.40 110.40 60 2001-03-13 110.40 110.40 110.40 110.40 60 2001-03-12 110.40 110.40 110.40 110.40 60 2001-03-09 110.40 110.40 110.40 110.40 60 2001-03-08 110.40 110.40 110.40 110.40 60 2001-03-07 110.40 110.40 110.40 110.40 60 2001-03-06 110.40 110.40 110.40 110.40 60 2001-03-05 110.40 110.40 110.40 110.40 60 2001-03-01 110.40 110.40 110.40 110.40 60 2001-02-28 110.40 110.40 110.40 110.40 60 2001-02-27 116.20 116.20 116.20 116.20 10 2001-02-26 142.50 142.50 142.50 122.30 1 2001-02-23 142.50 142.50 142.50 122.30 1 2001-02-22 142.50 142.50 142.50 122.30 1 2001-02-21 142.50 142.50 142.50 122.30 1 2001-02-06 122.30 122.30 122.30 122.30 33 2001-01-04 142.50 142.50 142.50 142.50 1 2000-12-29 150.00 150.00 150.00 150.00 6 2000-12-11 143.00 143.00 143.00 143.00 27 2000-11-28 144.40 144.40 144.40 144.40 1 2000-11-22 160.00 160.00 160.00 160.00 3 2000-11-15 136.00 136.00 136.00 136.00 6 2000-11-13 142.00 142.00 142.00 142.00 10 2000-11-08 142.00 142.00 142.00 142.00 66 2000-10-12 158.00 158.00 158.00 158.00 151 2000-10-11 144.00 151.20 144.00 151.20 52 2000-10-05 166.60 166.60 166.60 166.60 0 2000-09-18 137.20 137.20 137.20 137.20 1 2000-09-11 160.00 160.00 160.00 160.00 72